Decred

DCR · 美元计价

$12.77

0.95% ≈ ￥84.282 ($0.12)

更新于 2026-11-08 02:15:01

24H 最高$12.96

24H 最低$12.56

今日开盘$12.65

24H 成交量$7.11万

流通市值$2.25亿

24H 涨跌额($0.12)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
94	STXStacks	$0.3475	$0.3515	$0.3208	$162.46万	$6.43亿	3.98%
455	KAVAKava	$0.06849	$0.06872	$0.06741	$17.09万	$7,392.07万	0.53%
558	CYPHBCYPHB	$2.8	$2.96	$2.79	$9.88万	—	-1.06%
208	INITInitia	$0.12415	$0.13312	$0.12324	$59.72万	$2,722.78万	-3.78%
417	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
518	API3Api3	$0.237	$0.2382	$0.2298	$12.84万	$3,839.65万	1.54%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.68万	—	0.51%
167	WIFdogwifhat	$0.1625	$0.1674	$0.1598	$76.64万	$1.60亿	-2.34%
188	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
381	LUNATerra	$0.0377	$0.0385	$0.0373	$24.19万	$337.73万	-0.79%
559	RIFRootstock Infrastructure Frame	$0.0596	$0.0612	$0.0593	$9.74万	$5,937.40万	-2.30%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
271	FLOKIFLOKI	$0.00002142	$0.00002198	$0.00002125	$42.59万	$2.05亿	-2.24%
15	XAUTTether Gold	$4064.59	$4,065.20	$4,047.41	$1,498.13万	$32.80亿	0.42%
367	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.32万	$1.11亿	-2.49%
214	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	BCH比特现金	$258	$266.90	$256.00	$441.96万	$51.62亿	-3.30%
253	DRAMBRoundhill Memory ETF (bStocks	$39.48	$39.86	$38.76	$47.20万	$1,805.77万	1.36%
3	ETH以太坊	$2238.87	$2,254.26	$2,224.03	$1.71亿	$2,731.28亿	0.51%