币安币

BNB · 美元计价

$694.53

-0.30% ≈ ￥4583.9 (-$2.10)

更新于 2026-11-08 01:25:03

24H 最高$697.19

24H 最低$692.40

今日开盘$696.63

24H 成交量$3,407.38万

流通市值$911.79亿

24H 涨跌额(-$2.10)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
93	STXStacks	$0.3456	$0.3515	$0.3208	$164.13万	$6.43亿	3.20%
464	KAVAKava	$0.06858	$0.06872	$0.06741	$17.05万	$7,392.07万	0.91%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$13.82万	—	-0.36%
205	INITInitia	$0.12376	$0.13312	$0.12324	$62.48万	$2,722.78万	-5.00%
427	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
521	API3Api3	$0.2372	$0.2375	$0.2298	$12.88万	$3,839.65万	0.42%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.89万	—	-0.20%
161	WIFdogwifhat	$0.1618	$0.1674	$0.1598	$81.87万	$1.60亿	-2.82%
193	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
391	LUNATerra	$0.0376	$0.0385	$0.0373	$23.59万	$337.73万	-1.31%
564	RIFRootstock Infrastructure Frame	$0.0595	$0.0614	$0.0593	$9.77万	$5,937.40万	-3.09%
294	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	FLOKIFLOKI	$0.00002134	$0.00002198	$0.00002125	$44.66万	$2.05亿	-2.74%
16	XAUTTether Gold	$4063.82	$4,065.20	$4,042.34	$1,474.45万	$32.80亿	0.45%
368	2ZDoubleZero	$0.02109	$0.02236	$0.02103	$26.50万	$1.11亿	-3.08%
215	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	BCH比特现金	$257.9	$268.00	$256.00	$457.82万	$51.62亿	-3.70%
235	DRAMBRoundhill Memory ETF (bStocks	$39.35	$39.86	$38.62	$52.73万	$1,805.77万	-0.28%
3	ETH以太坊	$2235.2	$2,254.26	$2,219.00	$1.83亿	$2,731.28亿	0.17%