A链

ACT · 美元计价

$0.01144

18.06% ≈ ￥0.075504 ($0.00)

更新于 2026-11-08 02:05:01

24H 最高$0.01205

24H 最低$0.00964

今日开盘$0.00969

24H 成交量$713.76万

流通市值$186.76万

24H 涨跌额($0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00005972

最低日期2025-02-27

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
94	STXStacks	$0.3463	$0.3515	$0.3208	$162.70万	$6.43亿	3.75%
455	KAVAKava	$0.06851	$0.06872	$0.06741	$17.08万	$7,392.07万	0.66%
531	CYPHBCYPHB	$2.81	$2.96	$2.79	$11.96万	—	0.00%
202	INITInitia	$0.12424	$0.13312	$0.12324	$62.15万	$2,722.78万	-4.37%
418	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
520	API3Api3	$0.2371	$0.2377	$0.2298	$12.81万	$3,839.65万	1.94%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.68万	—	0.51%
163	WIFdogwifhat	$0.1622	$0.1674	$0.1598	$77.89万	$1.60亿	-2.17%
189	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
384	LUNATerra	$0.0377	$0.0385	$0.0373	$24.06万	$337.73万	-0.53%
563	RIFRootstock Infrastructure Frame	$0.0596	$0.0612	$0.0593	$9.72万	$5,937.40万	-2.14%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
272	FLOKIFLOKI	$0.00002139	$0.00002198	$0.00002125	$42.71万	$2.05亿	-2.11%
15	XAUTTether Gold	$4064.27	$4,065.20	$4,045.56	$1,487.03万	$32.80亿	0.42%
365	2ZDoubleZero	$0.02109	$0.02236	$0.02103	$26.38万	$1.11亿	-2.00%
214	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	BCH比特现金	$257.7	$267.20	$256.00	$443.28万	$51.62亿	-3.16%
250	DRAMBRoundhill Memory ETF (bStocks	$39.49	$39.86	$38.74	$47.91万	$1,805.77万	1.94%
3	ETH以太坊	$2236.02	$2,254.26	$2,223.44	$1.73亿	$2,731.28亿	0.57%