Osmosis

OSMO · 美元计价

$0.0375

-5.06% ≈ ￥0.2475 (-$0.00)

更新于 2026-11-08 02:10:02

24H 最高$0.0404

24H 最低$0.0365

今日开盘$0.0395

24H 成交量$43.30万

流通市值$2,632.44万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
94	STXStacks	$0.3481	$0.3515	$0.3208	$162.54万	$6.43亿	4.04%
454	KAVAKava	$0.06851	$0.06872	$0.06741	$17.09万	$7,392.07万	0.65%
531	CYPHBCYPHB	$2.8	$2.96	$2.79	$11.93万	—	-1.06%
204	INITInitia	$0.12434	$0.13312	$0.12324	$61.70万	$2,722.78万	-3.50%
417	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
519	API3Api3	$0.2382	$0.2382	$0.2298	$12.85万	$3,839.65万	2.14%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.68万	—	0.51%
167	WIFdogwifhat	$0.1622	$0.1674	$0.1598	$76.85万	$1.60亿	-2.23%
188	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
382	LUNATerra	$0.0377	$0.0385	$0.0373	$24.14万	$337.73万	-0.53%
560	RIFRootstock Infrastructure Frame	$0.0596	$0.0612	$0.0593	$9.75万	$5,937.40万	-2.14%
293	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
272	FLOKIFLOKI	$0.00002139	$0.00002198	$0.00002125	$42.64万	$2.05亿	-2.28%
15	XAUTTether Gold	$4064.27	$4,065.20	$4,045.56	$1,491.71万	$32.80亿	0.44%
366	2ZDoubleZero	$0.0211	$0.02236	$0.02103	$26.37万	$1.11亿	-2.09%
214	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	BCH比特现金	$258	$267.10	$256.00	$442.09万	$51.62亿	-3.30%
252	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$38.76	$47.30万	$1,805.77万	1.44%
3	ETH以太坊	$2237.52	$2,254.26	$2,224.03	$1.72亿	$2,731.28亿	0.53%