Kite

KITE · 美元计价

$0.1076

-2.89% ≈ ￥0.71016 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.111

24H 最低$0.1069

今日开盘$0.1108

24H 成交量$39.36万

流通市值$2.56亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
93	STXStacks	$0.3462	$0.3515	$0.3208	$162.73万	$6.43亿	3.34%
377	KAVAKava	$0.06845	$0.06872	$0.06741	$24.98万	$7,392.07万	0.41%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
215	INITInitia	$0.12463	$0.13312	$0.12324	$58.27万	$2,722.78万	-4.69%
418	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$281.98万	-4.55%
515	API3Api3	$0.236	$0.2382	$0.2298	$12.98万	$3,839.65万	1.24%
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
171	WIFdogwifhat	$0.1622	$0.1674	$0.1598	$74.07万	$1.60亿	-2.82%
187	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$640.95万	-0.78%
381	LUNATerra	$0.0375	$0.0385	$0.0373	$24.35万	$337.73万	-1.58%
556	RIFRootstock Infrastructure Frame	$0.0595	$0.0612	$0.0593	$9.89万	$5,937.40万	-2.46%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	FLOKIFLOKI	$0.00002139	$0.00002198	$0.00002125	$42.42万	$2.05亿	-2.46%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,515.07万	$32.80亿	0.27%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$1.11亿	-3.00%
211	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	BCH比特现金	$257.9	$266.90	$256.00	$444.16万	$51.62亿	-3.19%
274	DRAMBRoundhill Memory ETF (bStocks	$39.63	$39.86	$38.86	$40.68万	$1,805.77万	1.98%
3	ETH以太坊	$2236.81	$2,254.26	$2,225.36	$1.70亿	$2,731.28亿	0.39%